Rayonier Advanced Materials - Preço Das Ações

Preço das Ações
5.09
Mudança Diária
0.08 1.60%
Mensal
21.19%
Anual
14.38%
Q2 Previsão
4.53
Preço Chg Dia Ano Data
Nippon Paper 990.00 -27.00 -2.65% -22.23% 2024-05-22
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
Avient 45.59 0.01 0.02% 16.06% 2024-05-21
Balchem 155.50 1.11 0.72% 24.62% 2024-05-21
Celanese 155.38 -1.00 -0.64% 43.21% 2024-05-21
Canfor 15.79 0.48 3.14% -21.95% 2024-05-21
Eastman Chemical 99.96 -0.67 -0.66% 20.65% 2024-05-21
Evogene 260.60 9.50 3.78% 19.49% 2024-05-21
HB Fuller 81.96 -0.13 -0.16% 25.38% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Interfor 18.71 0.63 3.48% -11.83% 2024-05-21
Innospec 130.34 1.27 0.98% 31.60% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Quaker Chemical 195.15 -0.99 -0.50% -5.49% 2024-05-21
Lenzing 35.85 0 0% -35.64% 2024-05-21
Louisiana Pacific 92.29 0.47 0.51% 50.53% 2024-05-21
Metsa Board Oyj 7.94 -0.07 -0.81% 12.95% 2024-05-21
Minerals Technologies 83.18 -0.40 -0.48% 37.88% 2024-05-21
NewMarket 546.40 -4.11 -0.75% 37.32% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Rayonier Advanced Materials 5.09 0.08 1.60% 14.38% 2024-05-21
Rayonier 30.23 0.09 0.30% 1.10% 2024-05-21
Sappi 5,681.00 66.00 1.18% 28.85% 2024-05-21
Stepan 88.54 1.25 1.43% -5.67% 2024-05-21
Sensient Technologies 75.99 0.34 0.45% 2.30% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Valhi 18.73 -0.89 -4.54% 34.85% 2024-05-21
West Fraser Timber 113.03 2.41 2.18% 13.31% 2024-05-21
Westlake Chemical 160.58 0.35 0.22% 38.23% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21